|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| C |
CITIGROUP INC |
3.77 |
-0.94 |
| JPM |
JPMORGAN & CHASE & CO |
22.72 |
-0.66 |
| BAC |
BANK OF AMERICA CORPORATION |
11.47 |
0.22 |
| WFC |
WELLS FARGO & CO NEW |
21.76 |
-0.77 |
| GE |
GENERAL ELECTRIC CO |
14.03 |
1.19 |
| XOM |
EXXON MOBIL CORP |
75.81 |
7.30 |
| MER |
MERRILL LYNCH & CO INC |
8.34 |
0.38 |
| PFE |
PFIZER INC |
15.67 |
1.22 |
| T |
AT&T INC |
25.19 |
0.68 |
| GS |
GOLDMAN SACHS GROUP INC |
53.31 |
1.31 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| NCT |
NEWCASTLE INVT CORP |
1.05 |
0.90 |
| COA |
COACHMEN INDS INC |
1.08 |
0.51 |
| FCH |
FELCOR LODGING TR INC |
1.05 |
0.39 |
| RWF |
COHEN & STEERS WRLDWD RLT IN |
3.40 |
1.22 |
| GG.WS |
GOLDCORP INC NEW |
5.25 |
1.75 |
| SWC |
STILLWATER MNG CO |
2.71 |
0.90 |
| AU |
ANGLOGOLD ASHANTI LTD |
19.61 |
5.90 |
| BEE |
STRATEGIC HOTELS & RESORTS I |
1.12 |
0.33 |
| FA |
FAIRCHILD CORP |
1.57 |
0.45 |
| CPE |
CALLON PETE CO DEL |
4.88 |
1.35 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| MEG |
MEDIA GEN INC |
1.39 |
-0.84 |
| FNM.PRH |
FEDERAL NATL MTG ASSN |
1.25 |
-0.70 |
| GRT.PRF |
GLIMCHER RLTY TR |
2.70 |
-1.36 |
| LSE.PRA |
CAPLEASE INC |
7.05 |
-3.15 |
| FL |
FOOT LOCKER INC |
5.49 |
-2.14 |
| PSS |
COLLECTIVE BRANDS INC |
4.73 |
-1.70 |
| GRT.PRG |
GLIMCHER RLTY TR |
2.59 |
-0.91 |
| UBP.PRC |
URSTADT BIDDLE PPTYS INS |
44.60 |
-15.45 |
| C.PRI |
CITIGROUP INC |
12.00 |
-4.10 |
| CYP |
CORPORATE BACKED TR CTFS |
2.52 |
-0.83 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| QQQQ |
POWERSHARES QQQ TRUST |
26.67 |
1.11 |
| MSFT |
MICROSOFT CORP |
19.68 |
2.15 |
| AAPL |
APPLE INC |
82.58 |
2.09 |
| CSCO |
CISCO SYS INC |
15.17 |
0.70 |
| INTC |
INTEL CORP |
13.11 |
0.88 |
| ORCL |
ORACLE CORP |
16.38 |
0.98 |
| DELL |
DELL INC |
9.30 |
-0.51 |
| QCOM |
QUALCOMM INC |
30.17 |
0.96 |
| RIMM |
RESEARCH IN MOTION LTD |
44.80 |
3.28 |
| CMCSA |
COMCAST CORP NEW |
14.07 |
0.77 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| DISK |
IMAGE ENTMT INC |
1.55 |
0.86 |
| STBK |
STERLING BANKS INC |
1.82 |
0.94 |
| WVVI |
WILLAMETTE VY VINEYARD INC |
3.21 |
1.33 |
| MFI |
MICROFINANCIAL INC |
2.48 |
0.98 |
| STRC |
SRI/SURGICAL EXPRESS INC |
1.39 |
0.54 |
| ICOG |
ICO GLOBAL COMM HLDGS LTD DE |
1.13 |
0.43 |
| KVHI |
KVH INDS INC |
4.69 |
1.77 |
| BFRM |
BIOFORM MEDICAL INC |
1.25 |
0.47 |
| LGND |
LIGAND PHARMACEUTICALS INC |
2.00 |
0.67 |
| YRCW |
YRC WORLDWIDE INC |
2.30 |
0.74 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| MRLN |
MARLIN BUSINESS SVCS CORP |
1.36 |
-1.23 |
| DEAR |
DEARBORN BANCORP INC |
1.53 |
-0.97 |
| PVFC |
PVF CAPITAL CORP |
2.00 |
-1.00 |
| ASRV |
AMERISERV FINL INC |
1.64 |
-0.79 |
| BBGI |
BEASLEY BROADCAST GROUP INC |
1.15 |
-0.55 |
| INTX |
INTERSECTIONS INC |
2.17 |
-1.02 |
| CEBK |
CENTRAL BANCORP INC MASS |
3.40 |
-1.59 |
| COIN |
CONVERTED ORGANICS INC |
2.49 |
-1.16 |
| CITP |
COMSYS IT PARTNERS INC |
1.69 |
-0.75 |
| RPFG |
RAINIER PAC FINL GROUP INC |
2.50 |
-1.06 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
