|
|
 |
| GREEKS MONTAGE |
 |
| Provided by Schaeffer's Investment Research |
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2008 | $17.53 | -4.20% | -16.00% | 43.02% | 32.74% | 28.92% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MQF LB | $7.68 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 10 | 123% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.11 | MQF XB |
| MQF LC | $3.30 | 0.01 | 0.01 | -0.01 | 0.08 | 0.82 | 96% | 15 | 89% | -0.18 | 0.08 | -0.01 | 0.01 | -0.00 | $0.69 | MQF XC |
| MQF LQ | $1.94 | 0.01 | 0.02 | -0.02 | 0.12 | 0.60 | 86% | 17 | 81% | -0.40 | 0.12 | -0.02 | 0.02 | -0.01 | $1.36 | MQF XQ |
| MQF LS | $1.01 | 0.00 | 0.02 | -0.02 | 0.11 | 0.37 | 80% | 19 | 72% | -0.63 | 0.11 | -0.02 | 0.02 | -0.01 | $2.37 | MQF XS |
| MQF LD | $0.67 | 0.00 | 0.02 | -0.02 | 0.10 | 0.27 | 76% | 20 | 69% | -0.73 | 0.10 | -0.02 | 0.02 | -0.01 | $3.05 | MQF XD |
| MQF LU | $0.44 | 0.00 | 0.01 | -0.01 | 0.08 | 0.19 | 74% | 21 | 66% | -0.81 | 0.08 | -0.02 | 0.01 | -0.01 | $3.83 | MQF XU |
| MSQ LN | $0.28 | 0.00 | 0.01 | -0.01 | 0.06 | 0.13 | 73% | 22 | 60% | -0.87 | 0.06 | -0.01 | 0.01 | -0.02 | $4.65 | MSQ XN |
| MSQ LQ | $0.17 | 0.00 | 0.01 | -0.01 | 0.05 | 0.09 | 71% | 23 | 53% | -0.91 | 0.05 | -0.01 | 0.01 | -0.02 | $5.55 | MSQ XQ |
| MSQ LD | $0.10 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 70% | 24 | N/A | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 | $6.50 | MSQ XD |
| MSQ LE | $0.06 | 0.00 | 0.00 | -0.00 | 0.02 | 0.04 | 70% | 25 | N/A | -0.96 | 0.02 | -0.01 | 0.00 | -0.02 | $7.49 | MSQ XE |
| MSQ LR | $0.04 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 69% | 26 | N/A | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $8.49 | MSQ XR |
| MSQ LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 71% | 27 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 | $9.49 | MSQ XS |
| MSQ LT | $0.02 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 73% | 28 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $10.49 | MSQ XT |
| MSQ LF | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75% | 30 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $12.49 | MSQ XF |
Back to Top
|
Sponsored Links 
